WebHistorical daily share price chart and data for Brinker since 1989 adjusted for splits. The latest closing stock price for Brinker as of March 17, 2024 is 35.76. The all-time high Brinker stock closing price was 77.77 on March 15, 2024. The Brinker 52-week high stock price is 42.12, which is 17.8% above the current share price. WebLooking back at EAT historical stock prices for the last five trading days, on March 27, 2024, EAT opened at $36.07, traded as high as $36.07 and as low as $34.76, and closed at $35.26. Trading volume was a total of 1.23M shares. On March 28, 2024, EAT opened at $35.13, traded as high as $36.26 and as low as $35.01, and closed at $35.88.
EAT Stock Price Forecast. Should You Buy EAT? - StockInvest.us
WebThe 50-day moving average is a frequently used data point by active investors and traders to understand the trend of a stock. It’s calculated by averaging the closing stock price … WebEAT 5.39%. Chipotle Mexican Grill, Inc. ... The last closing price. $131.57. ... A valuation method that multiplies the price of a company's stock by the total number of outstanding shares. goodwill easter seals minneapolis mn
Albertsons - Stock Price History ACI MacroTrends
WebApr 12, 2024 · As of April 12, 2024, 4:00 PM CST, Brinker International, Inc.’s stock price was $35.98. Brinker International, Inc. is down 5.39% from its previous closing price of $38.03. During the last market session, Brinker International, Inc.’s stock traded between $37.91 and $38.60. Currently, there are 44.00 million shares of Brinker International ... WebGet the latest Brinker International, Inc. (EAT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and … WebView live EAT & BEYOND GLOBAL HOLDINGS INC chart to track its stock's price action. Find market predictions, EATS financials and market news. ... EAT & BEYOND GLOBAL HOLDINGS INC. CSE EATS. CSE EATS. Market closed Market closed. At close . No trades. See on super-charts. Overview . News Ideas Financials Technicals . EATS chart. … chevy lightning charging