site stats

Eat stock closing price

WebHistorical daily share price chart and data for Brinker since 1989 adjusted for splits. The latest closing stock price for Brinker as of March 17, 2024 is 35.76. The all-time high Brinker stock closing price was 77.77 on March 15, 2024. The Brinker 52-week high stock price is 42.12, which is 17.8% above the current share price. WebLooking back at EAT historical stock prices for the last five trading days, on March 27, 2024, EAT opened at $36.07, traded as high as $36.07 and as low as $34.76, and closed at $35.26. Trading volume was a total of 1.23M shares. On March 28, 2024, EAT opened at $35.13, traded as high as $36.26 and as low as $35.01, and closed at $35.88.

EAT Stock Price Forecast. Should You Buy EAT? - StockInvest.us

WebThe 50-day moving average is a frequently used data point by active investors and traders to understand the trend of a stock. It’s calculated by averaging the closing stock price … WebEAT 5.39%. Chipotle Mexican Grill, Inc. ... The last closing price. $131.57. ... A valuation method that multiplies the price of a company's stock by the total number of outstanding shares. goodwill easter seals minneapolis mn https://sabrinaviva.com

Albertsons - Stock Price History ACI MacroTrends

WebApr 12, 2024 · As of April 12, 2024, 4:00 PM CST, Brinker International, Inc.’s stock price was $35.98. Brinker International, Inc. is down 5.39% from its previous closing price of $38.03. During the last market session, Brinker International, Inc.’s stock traded between $37.91 and $38.60. Currently, there are 44.00 million shares of Brinker International ... WebGet the latest Brinker International, Inc. (EAT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and … WebView live EAT & BEYOND GLOBAL HOLDINGS INC chart to track its stock's price action. Find market predictions, EATS financials and market news. ... EAT & BEYOND GLOBAL HOLDINGS INC. CSE EATS. CSE EATS. Market closed Market closed. At close . No trades. See on super-charts. Overview . News Ideas Financials Technicals . EATS chart. … chevy lightning charging

EAT Stock News BRINKER INTERNATIONAL Stock Price Today …

Category:EAT.CN - Nutritional High International Stock Price - Barchart.com

Tags:Eat stock closing price

Eat stock closing price

Albertsons - Stock Price History ACI MacroTrends

WebPrice/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Price/Book : A financial ratio used to compare a company's current market price … WebChili's parent Brinker stock price target raised to $37.00 from $28.50 at Raymond James. Aug. 16, 2024 at 5:59 a.m. ET by Tomi Kilgore.

Eat stock closing price

Did you know?

WebMar 30, 2024 · Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. WebIt can be computed using the following steps: #1: Compute the price at which a stock trades between 3:00 and 3:30 p.m. Find the number of shares traded at each price. #2: Multiply the price by the quantity to determine the ‘Total Trading Value/ Product.’. #3: Calculate the total number of traded shares (Total Volume).

WebGet the latest Just Eat Takeaway.com NV (TKWY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WebMar 24, 2024 · EAT support price is $35.00 and resistance is $37.44 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EAT stock will trade within this expected range on the day.

WebApr 6, 2024 · EAT: Get the latest Brinker International stock price and detailed information including EAT news, historical charts and realtime prices. WebMay 6, 2016 · EAT to break trend line EAT is forming a nice triangle/ head and shoulders short of pattern. If it can hold its strong resistance point then close above the trend line, watch out for a bullish run EAT is forming a nice triangle/ head and shoulders short of pattern. If it can hold its strong resistance point then close above the trend line, watch …

WebEAT Growth Metrics. The year over year net income to common stockholders growth rate now stands at 1959.46%. The 4 year price growth rate now stands at -42.84%. The 2 …

WebFind the latest Beyond Meat, Inc. (BYND) stock quote, history, news and other vital information to help you with your stock trading and investing. goodwill easter seals mn jobsWebApr 6, 2024 · The Brinker International Inc stock price fell by -0.795% on the last day (Thursday, 6th Apr 2024) from $37.73 to $37.43. During the last trading day the stock … goodwill easter seals mobile alWebGet the latest Eat & Beyond Global Holdings Inc (EATS) real-time quote, historical performance, charts, and other financial information to help you make more informed … chevy light truck